0G

0G · 美元计价

$0.1637

≈ ￥1.0804

-3.65% (-$0.01)

更新于 2026-11-02 14:35:03

24H 最高

$0.172

24H 最低

$0.1635

今日开盘

$0.1699

24H 成交量

$34.70万

流通市值

$3,594.90万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CTKShentu	$0.0916	$0.0952	$0.0916	$5.33万	$1,367.68万	-3.27%
482	PLTRBPLTRB	$187.29	$188.18	$184.73	$16.91万	—	1.15%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
98	POWRPower Ledger	$0.0547	$0.073	$0.0543	$197.94万	$3,115.60万	-13.72%
197	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$71.87万	$2.26亿	-3.04%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.00万	—	-0.06%
45	LTCLitecoin	$55.25	$56.42	$55.00	$635.43万	$42.05亿	-1.85%
436	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
402	EDENOpenEden	$0.05609	$0.05734	$0.05516	$26.23万	$1,039.03万	0.97%
19	AVAXAvalanche	$8.569	$8.98	$8.55	$1,792.64万	$36.89亿	-4.39%
92	TIACelestia	$0.4637	$0.4844	$0.4614	$214.83万	$4.69亿	-3.80%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
666	VSTBVSTB	$140.42	$141.77	$138.81	$2.05万	—	0.67%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
412	JTOJito	$0.3638	$0.3787	$0.3633	$24.34万	$1.11亿	-3.27%
97	PENDLEPendle	$1.816	$1.91	$1.81	$200.14万	$3.03亿	-4.67%
95	HAEDALHaedal Protocol	$0.02669	$0.02849	$0.024	$209.28万	$485.75万	10.06%
25	WLDWorldcoin	$0.3836	$0.4031	$0.3828	$1,397.00万	$14.76亿	-4.32%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.93%